24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0263
24H 成交量$15.58万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.11 | $123.79 | $116.61 | $30.19万 | — | -0.12% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.51万 | $728.97万 | -0.45% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
RERE
|
$0.2568 | $0.2881 | $0.2469 | $144.39万 | $4,583.60万 | -9.80% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |
| 134 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $139.38万 | $733.95万 | -2.24% |
| 273 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $52.79万 | $5,926.58万 | -2.97% |
| 621 |
ASTRAstar
|
$0.004921 | $0.005083 | $0.004855 | $9.63万 | $4,446.98万 | -0.93% |
| 591 |
SQQQBSQQQB
|
$42 | $42.01 | $39.64 | $11.66万 | — | 0.36% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.66% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 279 |
WBTCWrapped Bitcoin
|
$73522.61 | $7.47万 | $7.33万 | $51.16万 | $86.46亿 | -0.30% |
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |