24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$49.56万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.43% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
ZAMA _加密货币行情
Gram _加密货币行情
Sophon _数字货币市值
1000CAT _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
XRP _币种排行
Caldera _BTC行情
BitTensor _比特币
LITEB _数字货币市值
LITEB _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
SKHYB _BTC行情
BNB _BTC行情
Litecoin _币种排行
MRVLB _比特币
Quant _数字货币市值
Uniswap _BTC行情
Huma Finance _数字货币市值
Near Protocol _比特币
Ethena USDe _BTC行情
BitTensor _BTC行情
Ondo _币种排行
Pendle _比特币
INTWB _BTC行情
Celo _BTC行情
USDC _加密货币行情
CRWVB _币种排行
牛来 _以太坊ETH价格
Solana _比特币
Polkadot _币种排行
BitTensor _比特币行情
ZAMA _币种排行
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _数字货币市值