24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$80.90万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
RERE
|
$0.3251 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -4.07% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.05万 | $1,631.48万 | -5.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hedera _数字货币市值
Mitosis _比特币行情
Aave _数字货币市值
Ondo _比特币行情
Bitcoin Cash _数字货币市值
Internet _币种排行
Zcash _BTC行情
SNDKB _币种排行
Internet _币种排行
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
牛来 _加密货币行情
Aave _以太坊ETH价格
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _比特币
LayerZero _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Aave _比特币行情
NVDAB _比特币
INTWB _比特币行情
MSTRB _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币
LITEB _比特币
SNDKB _币种排行
CRCLB _以太坊ETH价格
INTCB _比特币
Quant _比特币行情
USD1 _比特币
MUB _以太坊ETH价格
Caldera _比特币