24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$128.32 | $129.74 | $122.12 | $16.31万 | — | 3.61% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.26% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.02万 | $4,891.46万 | -6.22% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 445 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.12万 | $1,151.87万 | 1.25% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $338.97万 | $748.83万 | 5.86% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.31万 | $4,917.74万 | 2.03% |
| 623 |
ASTRAstar
|
$0.005626 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.11% |
| 568 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.81万 | — | -1.97% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.45万 | $2,613.43万 | 1.74% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77778.14 | $7.80万 | $7.63万 | $69.86万 | $89.45亿 | 1.26% |
| 273 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.77万 | $1,631.48万 | 1.70% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _BTC行情
Holo _币种排行
Morpho _BTC行情
Initia _币种排行
比特币 _BTC行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Injective _比特币
Worldcoin _比特币行情
应用链 _币种排行
Bubblemaps _数字货币市值
TQQQB _比特币
Worldcoin _BTC行情
MegaETH _比特币行情
Celestia _比特币
Uniswap _数字货币市值
恒星币 _BTC行情
Chainlink _加密货币行情
波场 _数字货币市值
Hedera _比特币行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _比特币
Internet _比特币
Haedal _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _比特币
AMDB _BTC行情
SOXSB _比特币
QQQB _数字货币市值
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币
以太坊 _数字货币市值
Pudgy Penguins _币种排行
Ondo _加密货币行情
Tether Gold _加密货币行情
EUR _比特币
INTWB _数字货币市值