24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006611
24H 成交量$45.73万
流通市值$6,583.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 575 |
GLWBGLWB
|
$113.51 | $114.04 | $103.24 | $17.61万 | — | 6.64% |
| 588 |
FTTFTX Token
|
$0.2285 | $0.2319 | $0.2184 | $16.02万 | $3,037.19万 | 1.42% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.0102 | $0.00899 | $162.11万 | $941.92万 | -8.95% |
| 415 |
KERNELKernelDAO
|
$0.0433 | $0.0433 | $0.0399 | $34.70万 | $679.69万 | 1.88% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
RERE
|
$0.2971 | $0.2971 | $0.275 | $141.02万 | $4,597.49万 | 2.52% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 555 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.22万 | $1,181.40万 | -0.92% |
| 209 |
SAGASaga
|
$0.01585 | $0.01589 | $0.01487 | $85.72万 | $726.05万 | 0.19% |
| 250 |
DEXEDeXe
|
$1.314 | $1.32 | $1.18 | $69.02万 | $5,832.26万 | 4.37% |
| 608 |
ASTRAstar
|
$0.005124 | $0.005124 | $0.00476 | $13.53万 | $4,438.18万 | 1.09% |
| 577 |
SQQQBSQQQB
|
$43.83 | $49.34 | $43.73 | $17.25万 | — | -8.02% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006461 | $0.00005624 | $522.20万 | $2,518.07万 | 1.57% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75078.47 | $7.62万 | $7.36万 | $146.25万 | $87.88亿 | -1.38% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $127.41万 | $1,606.53万 | 4.37% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Internet _BTC行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
ONEchain _比特币行情
Solana _数字货币市值
JUST _比特币行情
NEXPACE _比特币行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
Internet _比特币
Official _加密货币行情
JUST _数字货币市值
Ether.fi _加密货币行情
NFPrompt _数字货币市值
First Neiro _加密货币行情
USD1 _加密货币行情
LayerZero _加密货币行情
Filecoin _BTC行情
NFPrompt _比特币行情
Reserve Rights _数字货币市值
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _比特币
Initia _比特币行情
United Stables _比特币行情
Gains Network _数字货币市值
DRAMB _比特币行情
BFUSD _比特币
以太坊 _比特币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
JUST _BTC行情
Official _数字货币市值
Zilliqa _加密货币行情
Zilliqa _加密货币行情
BitTensor _比特币
Uniswap _比特币行情
Holo _数字货币市值
Zilliqa _币种排行