24H 最高$0.01136
24H 最低$0.01069
今日开盘$0.01129
24H 成交量$37.64万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 481 |
GLWBGLWB
|
$125.1 | $128.35 | $123.69 | $22.24万 | — | 0.90% |
| 549 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.71万 | $3,152.10万 | -1.18% |
| 248 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $57.85万 | $1,398.26万 | -1.35% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $35.33万 | $4,994.79万 | -6.22% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 381 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.90万 | $1,151.87万 | 1.58% |
| 300 |
SAGASaga
|
$0.01599 | $0.01673 | $0.01597 | $47.06万 | $748.83万 | -4.42% |
| 212 |
DEXEDeXe
|
$1.381 | $1.47 | $1.38 | $72.76万 | $6,509.46万 | -5.86% |
| 646 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.05% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$76874.27 | $7.87万 | $7.67万 | $65.35万 | $89.45亿 | -1.34% |
| 191 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01699 | $81.70万 | $1,631.48万 | -5.48% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNXXB _比特币行情
Gram _BTC行情
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _比特币
EUR _币种排行
Aptos _币种排行
Zcash _比特币行情
Aave _比特币
Ethereum _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Lisk _比特币
Lisk _数字货币市值
Polkadot _加密货币行情
INTWB _比特币行情
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
DRAMB _BTC行情
SOXLB _币种排行
BEAMX _比特币行情
NFPrompt _比特币
Ethena USDe _比特币行情
Internet _币种排行
AMDB _比特币行情
INTWB _数字货币市值
United Stables _比特币
USDC _比特币
CRWVB _比特币
Ethena USDe _数字货币市值
Caldera _比特币行情
RWUSD _加密货币行情
Avalanche _加密货币行情
Sei _BTC行情
Pump.fun _以太坊ETH价格
MRVLB _币种排行