24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 498 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.15万 | — | -5.98% |
| 533 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.08% |
| 282 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00882 | $41.26万 | $1,525.07万 | 0.00% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.29万 | $722.87万 | -5.18% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
RERE
|
$0.2366 | $0.264 | $0.2358 | $66.94万 | $4,062.05万 | -8.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 447 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $19.62万 | $1,091.71万 | -3.31% |
| 194 |
SAGASaga
|
$0.01437 | $0.0155 | $0.01424 | $73.22万 | $702.56万 | -6.14% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.31万 | $5,840.84万 | -6.35% |
| 472 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.52万 | $4,246.08万 | -3.91% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005253 | $0.00005705 | $0.00005233 | $56.12万 | $2,328.07万 | -6.08% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 124 |
WBTCWrapped Bitcoin
|
$67251.68 | $7.02万 | $6.65万 | $156.09万 | $79.72亿 | -2.98% |
| 204 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.76万 | $1,438.54万 | -4.74% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |