24H 最高$0.001167
24H 最低$0.001093
今日开盘$0.001166
24H 成交量$26.73万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 481 |
GLWBGLWB
|
$125.28 | $128.35 | $123.69 | $22.23万 | — | 1.05% |
| 549 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.48% |
| 249 |
ACTAcet
|
$0.00805 | $0.00868 | $0.00797 | $57.72万 | $1,398.26万 | -1.47% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.47万 | $709.90万 | -7.05% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.74万 | $4,994.79万 | -6.56% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.89万 | $1,151.87万 | 0.78% |
| 301 |
SAGASaga
|
$0.016 | $0.01673 | $0.01597 | $46.99万 | $748.83万 | -4.19% |
| 212 |
DEXEDeXe
|
$1.38 | $1.47 | $1.38 | $72.50万 | $6,509.46万 | -6.06% |
| 646 |
ASTRAstar
|
$0.005601 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.06% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 192 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.01699 | $81.50万 | $1,631.48万 | -5.70% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Internet _BTC行情
1000CAT _加密货币行情
Aptos _比特币
ZAMA _数字货币市值
TONToken _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Ethena _加密货币行情
Injective _加密货币行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
NVDAB _币种排行
PAX Gold _数字货币市值
THORChain _比特币
TSLAB _以太坊ETH价格
Celestia _加密货币行情
Internet _加密货币行情
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _比特币
AMDB _比特币
Ethena USDe _数字货币市值
Official _比特币
TQQQB _加密货币行情
Polkadot _数字货币市值
SKHYB _BTC行情
Hyperliquid _比特币
LITEB _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币行情
Worldcoin _加密货币行情
BNCB _比特币
BitTensor _数字货币市值
Aave _数字货币市值
Artificial _比特币行情
Initia _BTC行情
BNCB _数字货币市值