24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000766
24H 成交量$11.16万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -7.14% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
RERE
|
$0.3042 | $0.3333 | $0.3033 | $38.90万 | $4,994.79万 | -7.85% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.74万 | $748.83万 | -3.24% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -5.01% |
| 650 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005511 | $7.43万 | $4,956.28万 | -3.20% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76550.26 | $7.83万 | $7.63万 | $46.46万 | $89.45亿 | -2.01% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币行情
Artificial _币种排行
Hedera _BTC行情
Zcash _以太坊ETH价格
SNDKB _比特币行情
MegaETH _以太坊ETH价格
Injective _币种排行
MRVLB _比特币行情
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _加密货币行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
TSLAB _币种排行
Stellar _比特币
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Pendle _以太坊ETH价格
Zcash _BTC行情
XRP _数字货币市值
Pendle _比特币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
DRAMB _BTC行情
INTWB _数字货币市值
Caldera _币种排行
Celo _数字货币市值
MARSCOIN _数字货币市值
TQQQB _BTC行情
GOOGLB _加密货币行情
Arbitrum _加密货币行情
GOOGLB _币种排行
MRVLB _加密货币行情
TRON _数字货币市值
Lisk _币种排行
Pendle _比特币
Solana _BTC行情