24H 最高$0.2111
24H 最低$0.1941
今日开盘$0.2085
24H 成交量$11.34万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.22 | $107.84 | $103.85 | $6.58万 | — | 0.95% |
| 527 |
FTTFTX Token
|
$0.2242 | $0.2305 | $0.2184 | $17.31万 | $3,037.19万 | -2.73% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01176 | $0.00928 | $275.64万 | $941.92万 | -20.19% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $679.69万 | -5.54% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
RERE
|
$0.2915 | $0.2951 | $0.275 | $37.60万 | $4,597.49万 | -0.51% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 622 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.71万 | $1,181.40万 | -0.61% |
| 237 |
SAGASaga
|
$0.01564 | $0.01608 | $0.01487 | $62.02万 | $726.05万 | -2.62% |
| 251 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $57.82万 | $5,832.26万 | -2.90% |
| 616 |
ASTRAstar
|
$0.00496 | $0.005216 | $0.00476 | $9.47万 | $4,438.18万 | -4.74% |
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006461 | $0.00005814 | $449.09万 | $2,518.07万 | -0.39% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$74985.66 | $7.62万 | $7.36万 | $60.86万 | $87.88亿 | -1.13% |
| 245 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $60.00万 | $1,606.53万 | -1.42% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
波场 _比特币
LayerZero _比特币
瑞波币 _数字货币市值
NFPrompt _加密货币行情
BFUSD _BTC行情
MarsCoin _比特币行情
Worldcoin _币种排行
Hedera _以太坊ETH价格
Hamster Kombat _币种排行
Starknet _比特币行情
波场 _加密货币行情
CyberConnect _比特币行情
Ondo _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
大零币 _比特币行情
QQQB _数字货币市值
Meteora _币种排行
Shiba Inu _数字货币市值
QQQB _比特币行情
币安币 _数字货币市值
Uniswap _数字货币市值
Mitosis _币种排行
COINB _BTC行情
Injective _比特币
Arbitrum _数字货币市值
LayerZero _比特币行情
Caldera _比特币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
TONToken _BTC行情
COINB _加密货币行情
Gram _比特币行情
Gram _以太坊ETH价格
Celo _币种排行
MarsCoin _数字货币市值
SNXXB _币种排行
MarsCoin _以太坊ETH价格
Plasma _比特币
Ripple USD _BTC行情