24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.42万 | — | -0.39% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.74万 | $709.90万 | -6.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.32万 | $748.83万 | -2.36% |
| 182 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $90.14万 | $6,509.46万 | -5.17% |
| 655 |
ASTRAstar
|
$0.005614 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -2.60% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 319 |
WBTCWrapped Bitcoin
|
$76729.56 | $7.87万 | $7.67万 | $43.45万 | $89.45亿 | -1.48% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
KORUB _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币行情
Avalanche _BTC行情
Cardano _BTC行情
AAPLB _以太坊ETH价格
THORChain _加密货币行情
INTCB _币种排行
BNCB _数字货币市值
Ethereum _比特币行情
Stellar _比特币行情
Bitcoin Cash _币种排行
TSLAB _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情
Aptos _数字货币市值
Worldcoin _币种排行
LITEB _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
TSLAB _数字货币市值
Bitcoin Cash _币种排行
Ethereum _币种排行
Aave _比特币行情
BFUSD _BTC行情
Ethena _数字货币市值
Lisk _比特币行情
MegaETH _BTC行情
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _比特币
USD1 _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
Zcash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _币种排行
Lisk _币种排行
TRON _比特币行情