24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.68万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
RERE
|
$0.3188 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.67% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _比特币
Ethena _币种排行
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Worldcoin _币种排行
Injective _加密货币行情
SNDKB _比特币
KORUB _BTC行情
MegaETH _比特币
1000CAT _加密货币行情
EUR _比特币
Official _币种排行
LayerZero _BTC行情
Lisk _加密货币行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _加密货币行情
Dogecoin _币种排行
Ondo _加密货币行情
TRON _币种排行
Ethena _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _数字货币市值
Sui _比特币
Avalanche _比特币
Worldcoin _数字货币市值
Aster _BTC行情
1000CAT _比特币行情
QQQB _加密货币行情
Pendle _比特币行情
THORChain _BTC行情