24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$19.48万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -4.19% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 296 |
SAGASaga
|
$0.01622 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -2.58% |
| 186 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -4.96% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 286 |
WBTCWrapped Bitcoin
|
$76750.16 | $7.87万 | $7.67万 | $51.43万 | $89.45亿 | -1.50% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
GOOGLB _币种排行
Initia _数字货币市值
TSLAB _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币行情
Cardano _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _加密货币行情
Celestia _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _加密货币行情
Pendle _BTC行情
Ondo _BTC行情
Holo _数字货币市值
EUR _比特币
BEAMX _BTC行情
牛来 _比特币
LITEB _BTC行情
THORChain _BTC行情
BEAMX _BTC行情
ZAMA _比特币行情
TSLAB _比特币行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
USD1 _BTC行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Zcash _数字货币市值
Ethena _数字货币市值
ZAMA _加密货币行情
Internet _比特币
First Digital _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _比特币
Polkadot _数字货币市值