24H 最高$0.57
24H 最低$0.494
今日开盘$0.505
24H 成交量$356.62万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.99 | $128.35 | $122.53 | $24.54万 | — | -1.73% |
| 578 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.66% |
| 172 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $98.52万 | $1,398.26万 | -0.85% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
RERE
|
$0.311 | $0.3476 | $0.3093 | $40.22万 | $4,994.79万 | -8.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 419 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.77万 | $1,151.87万 | -4.49% |
| 308 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -4.44% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.07万 | $6,509.46万 | -6.56% |
| 654 |
ASTRAstar
|
$0.005598 | $0.005819 | $0.005548 | $7.47万 | $4,956.28万 | -2.95% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 352 |
WBTCWrapped Bitcoin
|
$76651.63 | $7.87万 | $7.65万 | $39.35万 | $89.45亿 | -2.39% |
| 198 |
TUTTUTORIAL
|
$0.01683 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.66% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _比特币
Eigenlayer _加密货币行情
AAPLB _数字货币市值
BFUSD _比特币
CRWVB _币种排行
Huma Finance _数字货币市值
DRAMB _币种排行
TQQQB _币种排行
Quant _加密货币行情
MUB _数字货币市值
Ethereum _比特币
SNXXB _加密货币行情
CRCLB _币种排行
SOXLB _加密货币行情
Arbitrum _数字货币市值
Bitcoin _BTC行情
USD1 _BTC行情
BFUSD _币种排行
TQQQB _数字货币市值
Celo _比特币
Sophon _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
INTCB _比特币行情
XRP _币种排行
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
USDC _比特币
Lisk _BTC行情
Pudgy Penguins _币种排行