24H 最高$0.4648
24H 最低$0.4422
今日开盘$0.4622
24H 成交量$44.33万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.01万 | $709.90万 | -7.46% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pepe _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币
Celo _比特币行情
INTCB _数字货币市值
Solana _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
RWUSD _数字货币市值
SKHYB _加密货币行情
1000CAT _币种排行
Pepe _BTC行情
KORUB _币种排行
Quant _比特币
SNXXB _比特币行情
TONToken _BTC行情
NFPrompt _BTC行情
Stellar _加密货币行情
Origin _比特币
NFPrompt _币种排行
MUB _以太坊ETH价格
SOXLB _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _以太坊ETH价格
BNCB _比特币行情
BitTensor _比特币行情
Eigenlayer _比特币行情
牛来 _BTC行情
THORChain _比特币
Quant _比特币
Solana _比特币行情
United Stables _比特币
QQQB _BTC行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _数字货币市值
SNDKB _币种排行