24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 574 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -0.77% |
| 206 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.48万 | $1,398.26万 | 1.35% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.55万 | $709.90万 | -5.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.95% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $748.83万 | -2.89% |
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $6,509.46万 | -5.39% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.76% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01824 | $0.01686 | $79.20万 | $1,631.48万 | -6.20% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
1000CAT _加密货币行情
Stacks _BTC行情
Hedera _加密货币行情
INTCB _BTC行情
Artificial _比特币行情
TSLAB _以太坊ETH价格
Bitcoin _数字货币市值
XRP _以太坊ETH价格
Aptos _BTC行情
ZAMA _币种排行
EUR _比特币
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
United Stables _币种排行
XRP _以太坊ETH价格
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Sui _BTC行情
LITEB _数字货币市值
BFUSD _BTC行情
Aster _加密货币行情
TQQQB _比特币
1000CAT _比特币行情
BEAMX _比特币
United Stables _比特币
LITEB _加密货币行情
Ethereum _数字货币市值
Pump.fun _BTC行情
MUB _BTC行情
Haedal _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _数字货币市值
LITEB _数字货币市值
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
TONToken _加密货币行情
QQQB _以太坊ETH价格