24H 最高$1.57
24H 最低$1.48
今日开盘$1.558
24H 成交量$185.94万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
| 187 |
TUTTUTORIAL
|
$0.017 | $0.0178 | $0.01658 | $86.68万 | $1,631.48万 | -4.39% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
RWUSD _币种排行
MegaETH _比特币行情
Gitcoin _比特币
PAX Gold _BTC行情
MARSCOIN _比特币行情
USDC _比特币行情
AAPLB _比特币
Solana _比特币
First Digital _以太坊ETH价格
LITEB _以太坊ETH价格
牛来 _币种排行
NFPrompt _加密货币行情
Chainlink _数字货币市值
INTWB _BTC行情
Polkadot _加密货币行情
SKHYB _数字货币市值
Sui _以太坊ETH价格
MRVLB _以太坊ETH价格
Huma Finance _BTC行情
United Stables _比特币
Injective _数字货币市值
Cosmos _币种排行
INTWB _加密货币行情
Polkadot _比特币行情
TSLAB _币种排行
Plasma _以太坊ETH价格
Polkadot _币种排行
Stellar _比特币行情
RWUSD _BTC行情
EUR _比特币行情
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
BFUSD _比特币行情