24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01314
24H 成交量$13.93万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.15 | $128.35 | $122.53 | $24.73万 | — | -2.73% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.82% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
RERE
|
$0.3074 | $0.338 | $0.3044 | $40.04万 | $4,994.79万 | -8.89% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.37% |
| 170 |
DEXEDeXe
|
$1.389 | $1.46 | $1.36 | $99.51万 | $6,509.46万 | -4.86% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.37万 | $4,956.28万 | -2.73% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006349 | $0.00006052 | $60.83万 | $2,573.64万 | -3.70% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76859.21 | $7.84万 | $7.65万 | $43.68万 | $89.45亿 | -1.95% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
CRCLB _数字货币市值
Ethena _比特币行情
Huma Finance _比特币行情
Solana _BTC行情
GOOGLB _比特币
NFPrompt _比特币行情
BFUSD _比特币
Initia _加密货币行情
Cardano _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
SOXLB _比特币行情
TRON _以太坊ETH价格
Eigenlayer _数字货币市值
Ondo _比特币行情
Caldera _币种排行
NBISB _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _比特币行情
RedStone _以太坊ETH价格
United Stables _币种排行
BNCB _币种排行
Haedal _BTC行情
Ethena _比特币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币
ZAMA _币种排行
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _比特币
Caldera _加密货币行情
MRVLB _比特币
MegaETH _数字货币市值
Ethena USDe _BTC行情
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Sui _加密货币行情
MRVLB _加密货币行情