24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Zcash _数字货币市值
CRCLB _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
Aptos _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币
Mitosis _数字货币市值
Ethereum _数字货币市值
Cardano _比特币行情
Stacks _加密货币行情
ZAMA _比特币行情
CRCLB _币种排行
Aave _数字货币市值
Sui _币种排行
TSLAB _加密货币行情
INTCB _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _比特币
1000CAT _BTC行情
Solana _比特币行情
Lisk _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Chainlink _比特币行情
Uniswap _BTC行情
BNCB _加密货币行情
RedStone _币种排行
Bitcoin _比特币行情
Initia _比特币行情
MRVLB _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _BTC行情
Ethena _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _比特币
BNCB _比特币
Aptos _比特币
Initia _以太坊ETH价格