24H 最高$173.71
24H 最低$164.94
今日开盘$171.51
24H 成交量$21.45万
流通市值—
24H 涨跌额(-$5.47)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.29万 | — | -5.75% |
| 520 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $13.36万 | $2,865.49万 | -4.43% |
| 285 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $40.55万 | $1,525.07万 | -2.72% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -3.15% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 475 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.16% |
| 211 |
SAGASaga
|
$0.01458 | $0.0155 | $0.01435 | $70.04万 | $702.56万 | -5.33% |
| 166 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.33% |
| 469 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.24% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67218.78 | $7.02万 | $6.65万 | $256.20万 | $79.72亿 | -2.52% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.09万 | $1,438.54万 | -4.64% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |