24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0367
24H 成交量$89.62万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 459 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.36万 | — | -5.88% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.58% |
| 283 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | -1.76% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.043 | $18.64万 | $722.87万 | -3.14% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -1.83% |
| 212 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.07万 | $702.56万 | -5.39% |
| 164 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $102.68万 | $5,840.84万 | -5.62% |
| 469 |
ASTRAstar
|
$0.004734 | $0.004956 | $0.004734 | $17.94万 | $4,246.08万 | -1.78% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -4.51% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67369.42 | $7.02万 | $6.65万 | $257.29万 | $79.72亿 | -2.53% |
| 217 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $65.94万 | $1,438.54万 | -4.83% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |