24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2588
24H 成交量$10.03万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.96万 | — | 1.89% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $9.69万 | $3,152.10万 | 2.03% |
| 99 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $205.61万 | $1,398.26万 | 6.66% |
| 578 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.36万 | $709.90万 | 1.15% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -3.99% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 455 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.43万 | $1,151.87万 | 1.25% |
| 75 |
SAGASaga
|
$0.01738 | $0.01839 | $0.01584 | $319.17万 | $748.83万 | 8.56% |
| 199 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.58万 | $4,917.74万 | 3.09% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.20万 | $4,927.13万 | 0.54% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77348.75 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 0.69% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.92万 | $1,631.48万 | 1.48% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
瑞波币 _比特币
Aster _比特币
PAX Gold _加密货币行情
LayerZero _加密货币行情
Injective _比特币
Pump.fun _币种排行
BFUSD _比特币
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Quant _BTC行情
Caldera _加密货币行情
Pump.fun _加密货币行情
Haedal _币种排行
Pudgy Penguins _比特币行情
以太坊 _比特币
Acet _数字货币市值
Near Protocol _BTC行情
United Stables _币种排行
波场 _比特币行情
AAPLB _币种排行
应用链 _比特币行情
QQQB _比特币行情
Gitcoin _币种排行
Aptos _币种排行
Caldera _比特币
Plasma _加密货币行情
Ripple USD _比特币
Filecoin _比特币
Tether Gold _比特币行情
币安币 _BTC行情
波场 _比特币
Gitcoin _以太坊ETH价格
Quant _数字货币市值
狗币 _比特币行情
United Stables _比特币
Sui _比特币行情
Celo _比特币
Hashflow _加密货币行情
Internet _比特币行情