24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 596 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.78% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.79万 | $1,398.26万 | 3.35% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.29% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 544 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.88% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 200 |
TUTTUTORIAL
|
$0.01691 | $0.01775 | $0.01658 | $79.92万 | $1,631.48万 | -3.70% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Injective _BTC行情
Cosmos _比特币
Uniswap _比特币行情
KORUB _比特币
Nomina _加密货币行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _币种排行
Plasma _数字货币市值
Nomina _BTC行情
RWUSD _加密货币行情
Dogecoin _数字货币市值
First Digital _比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
CRCLB _以太坊ETH价格
SOXLB _比特币行情
TSLAB _币种排行
Avalanche _数字货币市值
MSTRB _比特币
SOXLB _比特币
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
THORChain _比特币
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
DRAMB _加密货币行情
BEAMX _比特币行情
BNCB _币种排行
Plasma _币种排行
ZAMA _以太坊ETH价格
BNB _数字货币市值
Caldera _比特币
QQQB _比特币
Hedera _比特币行情
Cardano _加密货币行情
SKHYB _数字货币市值