24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.05062
24H 成交量$166.64万
流通市值$5,665.80万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.26 | $107.84 | $103.85 | $6.54万 | — | 0.76% |
| 526 |
FTTFTX Token
|
$0.2242 | $0.2305 | $0.2184 | $17.31万 | $3,037.19万 | -2.31% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01176 | $0.00928 | $277.28万 | $941.92万 | -20.15% |
| 529 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $17.28万 | $679.69万 | -6.22% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $37.73万 | $4,597.49万 | -1.12% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 622 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.92% |
| 237 |
SAGASaga
|
$0.01562 | $0.01611 | $0.01487 | $61.99万 | $726.05万 | -3.04% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.28万 | $5,832.26万 | -3.36% |
| 615 |
ASTRAstar
|
$0.004962 | $0.005216 | $0.00476 | $9.47万 | $4,438.18万 | -4.83% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005901 | $0.00006461 | $0.00005814 | $449.11万 | $2,518.07万 | -0.92% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 245 |
WBTCWrapped Bitcoin
|
$74905.1 | $7.62万 | $7.36万 | $59.64万 | $87.88亿 | -1.35% |
| 244 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $60.09万 | $1,606.53万 | -2.00% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币
PAX Gold _BTC行情
Huma Finance _比特币行情
Gram _币种排行
Hedera _加密货币行情
Tether Gold _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
Artificial _币种排行
Act I : The _比特币
狗币 _币种排行
艾达币 _比特币
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
大零币 _BTC行情
Virtuals _币种排行
Hamster Kombat _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币行情
Hedera _比特币行情
Meteora _加密货币行情
Plasma _加密货币行情
艾达币 _以太坊ETH价格
Solana _BTC行情
Pepe _比特币行情
狗币 _比特币行情
Ethena _BTC行情
Internet _比特币行情
COINB _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _加密货币行情
大零币 _币种排行
瑞波币 _加密货币行情
KORUB _数字货币市值
Shiba Inu _币种排行