24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.58% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.72万 | $1,398.26万 | 0.24% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 509 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000632 | $20.03万 | $1,151.87万 | -1.99% |
| 310 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.10万 | $748.83万 | -3.48% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.55万 | $1,631.48万 | -6.20% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
First Digital _BTC行情
BFUSD _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币
TSLAB _比特币
Initia _比特币行情
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Injective _数字货币市值
BFUSD _比特币
Solana _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _币种排行
Ethena USDe _比特币行情
MegaETH _数字货币市值
XRP _以太坊ETH价格
Lisk _币种排行
Plasma _数字货币市值
BNCB _比特币
Ethena _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
Polkadot _比特币
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
Worldcoin _BTC行情
MUB _BTC行情
QQQB _加密货币行情
SOXLB _比特币行情
TQQQB _BTC行情
Aave _币种排行
Pepe _BTC行情
TONToken _以太坊ETH价格
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情