24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 324 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006125 | $0.00006398 | $0.000061 | $56.08万 | $2,573.64万 | -3.91% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNXXB _BTC行情
MUB _加密货币行情
TONToken _币种排行
INTWB _比特币
Injective _以太坊ETH价格
Aave _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _比特币
Mitosis _BTC行情
NVDAB _比特币行情
United Stables _数字货币市值
TRON _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
XRP _币种排行
Ondo _币种排行
RedStone _加密货币行情
Hedera _加密货币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Plasma _币种排行
Holo _以太坊ETH价格
BNB _币种排行
Huma Finance _BTC行情
Celo _数字货币市值
Internet _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _比特币
Litecoin _以太坊ETH价格
AMDB _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Bitcoin _币种排行
BEAMX _比特币
BNB _数字货币市值
Celestia _加密货币行情
ZAMA _加密货币行情
MSTRB _比特币行情