24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1943
24H 成交量$345.63万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$124.05 | $128.35 | $122.53 | $24.49万 | — | -1.30% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -1.82% |
| 170 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.24% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
RERE
|
$0.3109 | $0.3476 | $0.3106 | $39.89万 | $4,994.79万 | -9.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 416 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.75万 | $1,151.87万 | -3.77% |
| 306 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.30万 | $748.83万 | -3.86% |
| 180 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $89.90万 | $6,509.46万 | -5.99% |
| 656 |
ASTRAstar
|
$0.005597 | $0.005819 | $0.005548 | $7.30万 | $4,956.28万 | -2.70% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 344 |
WBTCWrapped Bitcoin
|
$76712.72 | $7.87万 | $7.66万 | $40.30万 | $89.45亿 | -2.11% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
QQQB _加密货币行情
TONToken _币种排行
Mitosis _BTC行情
Aster _比特币
NFPrompt _比特币行情
NVDAB _数字货币市值
BNB _比特币
RWUSD _币种排行
Aave _比特币行情
Sophon _比特币行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
QQQB _币种排行
Hedera _加密货币行情
MUB _数字货币市值
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _比特币
Sui _BTC行情
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Hedera _数字货币市值
Uniswap _数字货币市值
GOOGLB _数字货币市值
Huma Finance _比特币行情
CRWVB _比特币行情
TSLAB _BTC行情
Hedera _以太坊ETH价格
NVDAB _BTC行情
NVDAB _BTC行情
NFPrompt _币种排行
Celo _比特币
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
MUB _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Holo _加密货币行情
LayerZero _数字货币市值