24H 最高$18.05
24H 最低$17.11
今日开盘$17.53
24H 成交量$113.85万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 660 |
SQQQBSQQQB
|
$43.09 | $43.81 | $40.45 | $5.67万 | — | 5.61% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006092 | $0.00006397 | $0.00006054 | $61.78万 | $2,573.64万 | -4.21% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
MUB _币种排行
Haedal _币种排行
Lisk _BTC行情
Aster _比特币
Hedera _以太坊ETH价格
Celo _比特币行情
XRP _加密货币行情
CRWVB _BTC行情
Hyperliquid _比特币
Arbitrum _比特币
LITEB _比特币行情
RWUSD _数字货币市值
Sophon _比特币行情
Worldcoin _比特币
Bitcoin _加密货币行情
MUB _比特币行情
Gitcoin _比特币行情
Pendle _比特币行情
Litecoin _以太坊ETH价格
Initia _币种排行
AMDB _加密货币行情
Celo _数字货币市值
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _BTC行情
Pendle _币种排行
TSLAB _BTC行情
Plasma _比特币行情
CRCLB _比特币
Internet _以太坊ETH价格
NBISB _BTC行情
Huma Finance _币种排行
牛来 _比特币
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _比特币
SNDKB _数字货币市值
Near Protocol _比特币
Polkadot _币种排行
Sophon _加密货币行情