24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1275
24H 成交量$59.47万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
GLWBGLWB
|
$125.62 | $128.35 | $122.12 | $28.54万 | — | -0.19% |
| 600 |
FTTFTX Token
|
$0.2357 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.86% |
| 133 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $147.97万 | $1,398.26万 | 9.71% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 534 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.44万 | $1,151.87万 | 1.86% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 211 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $74.04万 | $1,631.48万 | -2.86% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hedera _币种排行
Celestia _币种排行
Ondo _以太坊ETH价格
MegaETH _BTC行情
TQQQB _币种排行
BFUSD _比特币
DRAMB _币种排行
Aptos _BTC行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Stellar _比特币
BNB _比特币
Aerodrome _币种排行
Chainlink _BTC行情
Gram _币种排行
Hedera _BTC行情
TONToken _币种排行
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
First Digital _以太坊ETH价格
SOXLB _币种排行
BEAMX _数字货币市值
Injective _币种排行
TONToken _比特币行情
Litecoin _BTC行情
Hedera _币种排行
LITEB _数字货币市值
MegaETH _币种排行
BitTensor _比特币
Official _比特币
Aave _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Nomina _以太坊ETH价格
Hedera _比特币
Initia _比特币行情
BNCB _币种排行
Bitcoin Cash _比特币