24H 最高$0.1295
24H 最低$0.09825
今日开盘$0.11587
24H 成交量$605.09万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 520 |
GLWBGLWB
|
$111.75 | $121.24 | $110.76 | $13.64万 | — | -6.24% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.22万 | $4,062.05万 | -9.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 197 |
SAGASaga
|
$0.01427 | $0.0155 | $0.01424 | $71.25万 | $702.56万 | -6.61% |
| 182 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.47万 | $5,840.84万 | -6.97% |
| 470 |
ASTRAstar
|
$0.004682 | $0.004956 | $0.004672 | $17.67万 | $4,246.08万 | -4.41% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005219 | $0.00005705 | $0.0000521 | $57.92万 | $2,328.07万 | -6.57% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$66790.93 | $7.02万 | $6.65万 | $159.47万 | $79.72亿 | -3.55% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |