24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1201
24H 成交量$100.11万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.03 | $107.84 | $103.85 | $7.53万 | — | -0.17% |
| 573 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $14.09万 | $3,037.19万 | 0.36% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $250.73万 | $941.92万 | -20.28% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.92万 | $679.69万 | -5.56% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
RERE
|
$0.288 | $0.2951 | $0.275 | $47.56万 | $4,597.49万 | -1.61% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -0.61% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.16万 | $726.05万 | -3.12% |
| 248 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.91% |
| 621 |
ASTRAstar
|
$0.004947 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.55% |
| 631 |
SQQQBSQQQB
|
$47.3 | $49.07 | $46.51 | $8.61万 | — | -0.63% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00006461 | $0.00005764 | $461.74万 | $2,518.07万 | -2.02% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | $87.88亿 | -1.97% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.64% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Avalanche _BTC行情
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
Gram _比特币行情
Ether.fi _加密货币行情
TONToken _比特币
Aerodrome _数字货币市值
Worldcoin _BTC行情
牛来 _比特币
牛来 _数字货币市值
Pump.fun _加密货币行情
USDC _BTC行情
Tether Gold _BTC行情
Starknet _数字货币市值
USDC _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _币种排行
Chainlink _比特币行情
Ripple USD _比特币
USDC _加密货币行情
瑞波币 _比特币行情
Internet _比特币行情
牛来 _BTC行情
SNXXB _BTC行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Zama _数字货币市值
Raydium _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _比特币
币安币 _比特币
BitTensor _数字货币市值
Virtuals _以太坊ETH价格