24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.56万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.60万 | — | 3.77% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.87万 | $709.90万 | 2.07% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
RERE
|
$0.3057 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 443 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.55万 | $1,151.87万 | 1.57% |
| 71 |
SAGASaga
|
$0.01726 | $0.01839 | $0.01584 | $341.07万 | $748.83万 | 6.74% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.85万 | $4,917.74万 | 2.62% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.00% |
| 567 |
SQQQBSQQQB
|
$42.23 | $44.02 | $42.14 | $12.66万 | — | -2.76% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.36万 | $2,613.43万 | 1.84% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.01万 | $89.45亿 | 1.15% |
| 266 |
TUTTUTORIAL
|
$0.01741 | $0.01747 | $0.01658 | $50.91万 | $1,631.48万 | 2.05% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ethena _加密货币行情
Pepe _BTC行情
莱特币 _币种排行
TONToken _比特币行情
币安币 _以太坊ETH价格
Gram _比特币行情
United Stables _以太坊ETH价格
KORUB _BTC行情
United Stables _数字货币市值
1000CAT _比特币
Aptos _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
比特币 _BTC行情
Holo _BTC行情
AAPLB _以太坊ETH价格
莱特币 _币种排行
Hashflow _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _比特币
以太坊 _数字货币市值
Pepe _比特币
Solana _比特币行情
Sui _数字货币市值
Plasma _币种排行
RWUSD _比特币
USDC _比特币
SOXSB _加密货币行情
Ethena _以太坊ETH价格
Artificial _比特币
Quant _BTC行情
Aave _比特币
Cosmos Hub _数字货币市值
Injective _以太坊ETH价格
POL _比特币
Initia _币种排行
Worldcoin _币种排行
1000CAT _币种排行