24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.08万 | $2,674.15万 | -0.92% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.97% |
| 389 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.10万 | $649.35万 | -7.36% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $103.24万 | $3,569.13万 | -4.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.59万 | $1,051.98万 | -2.56% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -4.17% |
| 151 |
DEXEDeXe
|
$1.091 | $1.19 | $1.03 | $148.89万 | $5,277.87万 | -7.70% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.88% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004788 | $0.00005289 | $0.00004518 | $119.55万 | $2,089.54万 | -9.28% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 158 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $139.03万 | $1,294.50万 | -9.28% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |