24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$14.79万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.54 | $128.35 | $123.69 | $19.54万 | — | 1.99% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
RERE
|
$0.3168 | $0.3476 | $0.3162 | $33.01万 | $5,447.20万 | -6.99% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 296 |
SAGASaga
|
$0.01625 | $0.01685 | $0.01615 | $45.63万 | $780.53万 | -2.87% |
| 235 |
DEXEDeXe
|
$1.409 | $1.48 | $1.41 | $61.65万 | $6,862.12万 | -4.48% |
| 645 |
ASTRAstar
|
$0.005653 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.53% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006194 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -3.14% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77459.19 | $7.87万 | $7.73万 | $65.72万 | $90.53亿 | -0.68% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
QQQB _比特币
Hyperliquid _加密货币行情
Worldcoin _BTC行情
THORChain _比特币
Filecoin _比特币
Sui _币种排行
TRON _币种排行
Aster _以太坊ETH价格
TRON _币种排行
Ethereum _比特币
Initia _BTC行情
TRON _数字货币市值
NVDAB _比特币
Origin _比特币行情
Ripple USD _BTC行情
Mitosis _比特币行情
Litecoin _BTC行情
RedStone _比特币行情
Aerodrome _比特币
GOOGLB _BTC行情
Sei _比特币
QQQB _BTC行情
Holo _币种排行
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
Celestia _数字货币市值
RedStone _BTC行情
QQQB _比特币
Bubblemaps _加密货币行情
EUR _币种排行
SNDKB _比特币行情
TRON _数字货币市值
GOOGLB _比特币
Sophon _以太坊ETH价格
RWUSD _比特币行情
Litecoin _数字货币市值
Aptos _比特币行情
Tether Gold _以太坊ETH价格
KORUB _比特币