24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.41% |
| 528 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.87万 | $2,865.49万 | -1.86% |
| 291 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.55% |
| 406 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $23.26万 | $722.87万 | -3.84% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 227 |
RERE
|
$0.2447 | $0.264 | $0.2432 | $59.63万 | $4,062.05万 | -3.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 460 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.47万 | $1,091.71万 | -2.00% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.93万 | $702.56万 | -4.48% |
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.48万 | $5,840.84万 | -5.41% |
| 464 |
ASTRAstar
|
$0.004756 | $0.004956 | $0.004682 | $18.35万 | $4,246.08万 | -2.06% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005324 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -3.92% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 130 |
WBTCWrapped Bitcoin
|
$67375.66 | $7.02万 | $6.65万 | $150.27万 | $79.72亿 | -2.47% |
| 209 |
TUTTUTORIAL
|
$0.01482 | $0.01564 | $0.0144 | $67.63万 | $1,438.54万 | -2.95% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |