24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08969
24H 成交量$53.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.29万 | — | -0.42% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.15% |
| 197 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $82.85万 | $1,398.26万 | 4.06% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
RERE
|
$0.3237 | $0.3476 | $0.3117 | $37.94万 | $4,994.79万 | -3.86% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.00% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.30万 | $1,631.48万 | -5.59% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
牛来 _加密货币行情
SKHYB _比特币
GOOGLB _币种排行
Pudgy Penguins _数字货币市值
Celo _BTC行情
XRP _BTC行情
SNXXB _比特币行情
AMDB _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Ethena USDe _比特币
Injective _数字货币市值
Mitosis _数字货币市值
THORChain _数字货币市值
Litecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _比特币行情
RedStone _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
ZAMA _比特币行情
Worldcoin _BTC行情
Ethena _比特币
Origin _以太坊ETH价格
CRCLB _BTC行情
Sui _比特币
NVDAB _以太坊ETH价格
INTCB _数字货币市值
Filecoin _币种排行
Pendle _加密货币行情
Cardano _币种排行
Sophon _以太坊ETH价格
Haedal _币种排行
DRAMB _币种排行
Aave _以太坊ETH价格
1000CAT _比特币
Hyperliquid _BTC行情
USDC _BTC行情
MSTRB _比特币
Injective _比特币