24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5726
24H 成交量$126.13万
流通市值$5.78亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.88万 | $709.90万 | 1.15% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
RERE
|
$0.3044 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -3.88% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 77 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $316.23万 | $748.83万 | 9.51% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 271 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.99万 | $1,631.48万 | 0.53% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
AMDB _BTC行情
BEAMX _数字货币市值
Avalanche _比特币
Cosmos Hub _比特币
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
币安币 _数字货币市值
Hedera _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Filecoin _比特币行情
Midnight _比特币行情
INTWB _比特币行情
Ethena _加密货币行情
比特现金 _数字货币市值
World Liberty _BTC行情
Solana _比特币
牛来 _比特币
Chainlink _BTC行情
TQQQB _加密货币行情
MarsCoin _比特币行情
Plasma _BTC行情
Celestia _比特币
Pepe _比特币行情
QQQB _比特币行情
Midnight _BTC行情
Bubblemaps _比特币
Official Trump _BTC行情
First Digital _比特币
KORUB _加密货币行情
Aave _比特币
Hedera _加密货币行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Artificial _比特币行情
Saga _BTC行情