24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 350 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.30万 | $709.90万 | -5.40% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
RERE
|
$0.3112 | $0.3476 | $0.3107 | $40.02万 | $4,994.79万 | -9.06% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 305 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01585 | $46.23万 | $748.83万 | -4.02% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.85万 | $6,509.46万 | -6.23% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.79万 | $4,956.28万 | -2.44% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.28万 | $89.45亿 | -1.83% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pendle _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
Chainlink _加密货币行情
Litecoin _币种排行
Avalanche _数字货币市值
Aerodrome _比特币
Bitcoin _数字货币市值
CRWVB _币种排行
TQQQB _BTC行情
Polkadot _比特币
LITEB _币种排行
Aerodrome _币种排行
Quant _币种排行
AMDB _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _比特币行情
Ondo _比特币行情
Ondo _比特币行情
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _BTC行情
Artificial _数字货币市值
Gram _比特币
Chainlink _比特币行情
Polkadot _比特币
Bitcoin Cash _币种排行
Caldera _币种排行
QQQB _比特币行情
NVDAB _比特币
Huma Finance _BTC行情
Hedera _比特币
United Stables _比特币
Pump.fun _币种排行
TRON _BTC行情
Internet _比特币行情
Initia _币种排行
Sophon _数字货币市值