24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$122.95 | $128.35 | $122.12 | $25.38万 | — | -2.71% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 431 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.13万 | $709.90万 | -4.22% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
| 193 |
TUTTUTORIAL
|
$0.01688 | $0.01775 | $0.01658 | $83.46万 | $1,631.48万 | -4.09% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
MRVLB _币种排行
MSTRB _币种排行
USD1 _数字货币市值
USDC _以太坊ETH价格
GOOGLB _BTC行情
Litecoin _比特币行情
THORChain _币种排行
USD1 _数字货币市值
Ondo _比特币
Injective _BTC行情
SNDKB _比特币行情
KORUB _比特币行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Cardano _BTC行情
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
Nomina _BTC行情
TSLAB _比特币行情
EUR _加密货币行情
AAPLB _币种排行
Solana _BTC行情
Ethereum _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值
XRP _比特币行情
MSTRB _币种排行
Bubblemaps _比特币
RWUSD _BTC行情
Caldera _比特币
GOOGLB _数字货币市值
Chainlink _比特币行情
DRAMB _比特币
Aster _币种排行
Cosmos _比特币
Aster _以太坊ETH价格
TRON _BTC行情
United Stables _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _BTC行情