24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $26.12万 | — | -0.93% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 400 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.93万 | $1,151.87万 | -2.60% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -2.83% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -6.22% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -2.98% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
| 204 |
TUTTUTORIAL
|
$0.01694 | $0.01818 | $0.01685 | $78.78万 | $1,631.48万 | -6.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
MSTRB _数字货币市值
Internet _数字货币市值
MegaETH _比特币行情
Huma Finance _数字货币市值
Uniswap _比特币行情
KORUB _比特币行情
Stellar _比特币行情
CRWVB _以太坊ETH价格
Zcash _比特币行情
Hedera _数字货币市值
Sophon _比特币行情
Aave _BTC行情
Dogecoin _BTC行情
Injective _比特币
Mitosis _BTC行情
EUR _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
RedStone _数字货币市值
AMDB _BTC行情
KORUB _以太坊ETH价格
MegaETH _加密货币行情
INTWB _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _加密货币行情
1000CAT _比特币
Ripple USD _币种排行
Gitcoin _数字货币市值
BitTensor _比特币行情
CRCLB _以太坊ETH价格
Internet _比特币
Origin _比特币
INTWB _比特币
MegaETH _比特币
Lisk _币种排行
TRON _以太坊ETH价格
Eigenlayer _BTC行情
TSLAB _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情