24H 最高$50.38
24H 最低$46.36
今日开盘$49.44
24H 成交量$301.47万
流通市值—
24H 涨跌额(-$2.23)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.78% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.31万 | $1,398.26万 | -0.85% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
RERE
|
$0.3106 | $0.3476 | $0.3106 | $39.85万 | $4,994.79万 | -9.26% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 412 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.37万 | $1,151.87万 | -3.48% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.84万 | $1,631.48万 | -6.83% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
PAX Gold _BTC行情
Eigenlayer _BTC行情
BEAMX _比特币
DRAMB _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Artificial _数字货币市值
Origin _比特币行情
Artificial _数字货币市值
Solana _加密货币行情
牛来 _以太坊ETH价格
INTCB _比特币行情
Caldera _比特币行情
Origin _比特币
MSTRB _BTC行情
Initia _以太坊ETH价格
MegaETH _数字货币市值
MUB _币种排行
牛来 _比特币行情
Pudgy Penguins _比特币
Initia _比特币行情
Haedal _数字货币市值
MARSCOIN _比特币
Ripple USD _BTC行情
United Stables _BTC行情
Huma Finance _比特币
XRP _BTC行情
First Digital _比特币
Worldcoin _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Stellar _BTC行情
Celo _币种排行
EUR _BTC行情
Celo _比特币行情
THORChain _比特币
Huma Finance _币种排行
Aster _比特币行情
NBISB _以太坊ETH价格