24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1338
24H 成交量$8.73万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.62 | $107.84 | $103.85 | $7.46万 | — | 0.38% |
| 566 |
FTTFTX Token
|
$0.2246 | $0.229 | $0.2184 | $14.42万 | $3,037.19万 | 0.54% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $247.14万 | $941.92万 | -19.14% |
| 534 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $17.00万 | $679.69万 | -5.56% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.05万 | $4,597.49万 | -1.81% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 623 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.11万 | $1,181.40万 | -0.91% |
| 223 |
SAGASaga
|
$0.01558 | $0.01608 | $0.01487 | $67.40万 | $726.05万 | -2.56% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.44% |
| 621 |
ASTRAstar
|
$0.004967 | $0.005188 | $0.00476 | $9.27万 | $4,438.18万 | -4.09% |
| 630 |
SQQQBSQQQB
|
$47.07 | $49.07 | $46.51 | $8.51万 | — | -1.11% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006461 | $0.00005814 | $456.20万 | $2,518.07万 | -1.15% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$74765.91 | $7.62万 | $7.36万 | $68.67万 | $87.88亿 | -1.38% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
USD1 _币种排行
Starknet _比特币行情
Aave _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
EWYB _加密货币行情
Gram _以太坊ETH价格
Gitcoin _比特币
Worldcoin _数字货币市值
Sui _数字货币市值
Bubblemaps _BTC行情
Artificial _比特币
Solana _比特币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
恒星币 _加密货币行情
Zama _比特币行情
Raydium _BTC行情
Polkadot _比特币
Chainlink _比特币
Aptos _加密货币行情
Aave _币种排行
Uniswap _币种排行
Caldera _比特币行情
Hashflow _比特币
Uniswap _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Gains Network _加密货币行情
First Digital _比特币
Ondo _加密货币行情