24H 最高$0.1346
24H 最低$0.1266
今日开盘$0.1346
24H 成交量$8.66万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.3 | $107.84 | $103.85 | $6.53万 | — | 0.84% |
| 526 |
FTTFTX Token
|
$0.2249 | $0.2305 | $0.2184 | $17.30万 | $3,037.19万 | -1.88% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01185 | $0.00928 | $277.87万 | $941.92万 | -20.53% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $679.69万 | -5.76% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
RERE
|
$0.292 | $0.2951 | $0.275 | $36.94万 | $4,597.49万 | -0.41% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.31% |
| 239 |
SAGASaga
|
$0.0157 | $0.01613 | $0.01487 | $61.86万 | $726.05万 | -2.67% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.72万 | $5,832.26万 | -3.13% |
| 615 |
ASTRAstar
|
$0.004974 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.60% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,518.07万 | -0.10% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 252 |
WBTCWrapped Bitcoin
|
$74995.38 | $7.62万 | $7.36万 | $57.39万 | $87.88亿 | -1.07% |
| 244 |
TUTTUTORIAL
|
$0.01673 | $0.01729 | $0.01599 | $60.12万 | $1,606.53万 | -1.30% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
USDC _比特币
Chainlink _以太坊ETH价格
Celestia _BTC行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
比特币 _BTC行情
Gram _币种排行
Holo _以太坊ETH价格
Aster _数字货币市值
Pump.fun _BTC行情
DRAMB _BTC行情
Vanar Chain _数字货币市值
Caldera _BTC行情
Aerodrome _数字货币市值
First Neiro _加密货币行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
币安币 _比特币
Mitosis _比特币行情
Uniswap _加密货币行情
Vanar Chain _数字货币市值
Mitosis _加密货币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
Shiba Inu _比特币
BitTensor _加密货币行情
Artificial _BTC行情
First Digital _币种排行
Tether Gold _比特币
Official _加密货币行情
SNXXB _数字货币市值
Reserve Rights _数字货币市值
大零币 _比特币行情
Vanar Chain _币种排行
Mitosis _比特币
Wrapped _比特币
Solana _BTC行情
Quant _以太坊ETH价格
Caldera _比特币