24H 最高$2.04
24H 最低$1.91
今日开盘$2.041
24H 成交量$58.21万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.53万 | $709.90万 | -6.85% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
CRWVB _币种排行
SKHYB _数字货币市值
Injective _比特币
MRVLB _比特币
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
BNB _比特币行情
SOXLB _数字货币市值
Celestia _加密货币行情
Pump.fun _比特币
Worldcoin _数字货币市值
SNXXB _币种排行
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Aave _币种排行
TSLAB _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _币种排行
Filecoin _加密货币行情
Arbitrum _数字货币市值
MRVLB _数字货币市值
Near Protocol _币种排行
DRAMB _币种排行
Bitcoin _加密货币行情
Sui _BTC行情
MRVLB _比特币行情
Pepe _比特币行情
PAX Gold _比特币
Haedal _比特币
Chainlink _BTC行情
Celo _币种排行
CRCLB _币种排行
Polkadot _比特币
Ethena USDe _比特币行情
BEAMX _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _比特币
牛来 _BTC行情
XRP _加密货币行情