24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$42.57万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 662 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.51万 | — | 5.83% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -5.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Huma Finance _数字货币市值
BEAMX _比特币
Pepe _数字货币市值
BNCB _BTC行情
Internet _比特币行情
First Digital _加密货币行情
Mitosis _比特币行情
XRP _以太坊ETH价格
Sui _BTC行情
SOXLB _币种排行
Caldera _比特币
Pendle _BTC行情
MARSCOIN _币种排行
SNXXB _以太坊ETH价格
MRVLB _比特币行情
RWUSD _比特币
BNB _比特币行情
Arbitrum _BTC行情
PAX Gold _BTC行情
Eigenlayer _数字货币市值
Bitcoin _币种排行
Arbitrum _BTC行情
MUB _BTC行情
LITEB _BTC行情
TRON _比特币
Quant _BTC行情
XRP _加密货币行情
RedStone _比特币行情
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
SNXXB _BTC行情
AAPLB _币种排行
BNCB _以太坊ETH价格
Lisk _比特币行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
XRP _以太坊ETH价格
MSTRB _加密货币行情