24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.001201
24H 成交量$21.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 362 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 313 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | -1.72% |
| 174 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $94.43万 | $6,509.46万 | -4.68% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
WBTCWrapped Bitcoin
|
$76729.76 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.69% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ethereum _BTC行情
Solana _币种排行
Aave _数字货币市值
Pump.fun _BTC行情
AMDB _比特币行情
Official _数字货币市值
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
GOOGLB _比特币行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Official _BTC行情
Ethereum _比特币行情
INTWB _加密货币行情
Pendle _加密货币行情
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _加密货币行情
TSLAB _币种排行
RWUSD _数字货币市值
Pump.fun _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
XRP _以太坊ETH价格
TSLAB _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
Nomina _比特币行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
USDC _BTC行情
Celo _以太坊ETH价格
Stellar _币种排行
EUR _比特币行情