24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04306
24H 成交量$128.49万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.36 | $128.35 | $122.76 | $23.13万 | — | -0.36% |
| 570 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -1.15% |
| 253 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $58.94万 | $1,398.26万 | -0.37% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -6.25% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $36.54万 | $4,994.79万 | -6.80% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 390 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.10万 | $1,151.87万 | 0.94% |
| 287 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $49.47万 | $748.83万 | -3.74% |
| 197 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.07万 | $6,509.46万 | -6.52% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005831 | $0.005548 | $6.91万 | $4,956.28万 | -3.44% |
| 679 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.02万 | — | 4.82% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006398 | $0.00006054 | $62.06万 | $2,573.64万 | -3.72% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 237 |
WBTCWrapped Bitcoin
|
$76767.47 | $7.87万 | $7.67万 | $62.93万 | $89.45亿 | -1.27% |
| 199 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01688 | $79.83万 | $1,631.48万 | -6.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gram _数字货币市值
Litecoin _比特币行情
Quant _币种排行
EUR _币种排行
XRP _BTC行情
THORChain _币种排行
Polkadot _币种排行
Internet _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
Arbitrum _比特币行情
Ethena USDe _比特币行情
Cardano _BTC行情
RWUSD _以太坊ETH价格
CRWVB _比特币
KORUB _币种排行
Caldera _比特币行情
牛来 _加密货币行情
NVDAB _数字货币市值
Zcash _加密货币行情
RWUSD _加密货币行情
Stellar _币种排行
Polkadot _币种排行
BFUSD _数字货币市值
GOOGLB _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _加密货币行情
Lisk _比特币
Ondo _加密货币行情
TSLAB _比特币行情
Pendle _BTC行情
SOXLB _比特币行情
Pudgy Penguins _币种排行
MRVLB _币种排行
Stellar _加密货币行情
Litecoin _比特币
Sei _数字货币市值
USD1 _币种排行