24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 477 |
GLWBGLWB
|
$123.12 | $128.35 | $123.12 | $22.42万 | — | -0.56% |
| 570 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $13.97万 | $3,152.10万 | -0.34% |
| 247 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.77万 | $1,398.26万 | 0.25% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.04万 | $709.90万 | -6.44% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $36.70万 | $4,994.79万 | -6.15% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 382 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 1.10% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.16万 | $748.83万 | -3.55% |
| 202 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.82万 | $6,509.46万 | -5.49% |
| 650 |
ASTRAstar
|
$0.005595 | $0.005831 | $0.005586 | $7.03万 | $4,956.28万 | -2.73% |
| 689 |
SQQQBSQQQB
|
$42.43 | $42.51 | $40.45 | $2.21万 | — | 3.14% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 235 |
WBTCWrapped Bitcoin
|
$76927.73 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -1.02% |
| 197 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01699 | $79.01万 | $1,631.48万 | -4.57% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pendle _数字货币市值
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _BTC行情
TSLAB _数字货币市值
USD1 _BTC行情
CRCLB _币种排行
Dogecoin _比特币
牛来 _比特币
Mitosis _BTC行情
BNB _数字货币市值
Filecoin _数字货币市值
EUR _BTC行情
Sophon _比特币
LITEB _币种排行
Ethena _加密货币行情
EUR _比特币行情
Tether Gold _数字货币市值
Hedera _BTC行情
SNDKB _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
Origin _比特币
Gitcoin _加密货币行情
Caldera _加密货币行情
MUB _以太坊ETH价格
Filecoin _比特币
Plasma _BTC行情
Haedal _加密货币行情
Sophon _币种排行
ZAMA _数字货币市值
Haedal _币种排行
Holo _比特币
Ethena USDe _比特币
QQQB _数字货币市值
Mitosis _BTC行情
Polkadot _BTC行情