24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$126.31 | $129.74 | $122.12 | $16.94万 | — | 1.81% |
| 615 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $9.60万 | $3,152.10万 | 1.29% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $205.51万 | $1,398.26万 | 3.60% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.74万 | $4,891.46万 | -3.74% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.38万 | $1,151.87万 | 0.31% |
| 74 |
SAGASaga
|
$0.0173 | $0.01839 | $0.01584 | $321.53万 | $748.83万 | 8.06% |
| 203 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $72.41万 | $4,917.74万 | 3.38% |
| 619 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.17万 | $4,927.13万 | 0.00% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $13.18万 | — | 0.16% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
NEIRONeiro
|
$0.00006232 | $0.00006282 | $0.00006029 | $40.74万 | $2,613.43万 | 1.93% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.58万 | $89.45亿 | 0.95% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.64万 | $1,631.48万 | 0.82% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Worldcoin _比特币
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _币种排行
Cosmos Hub _加密货币行情
Artificial _比特币
Chainlink _加密货币行情
Celo _BTC行情
Gram _BTC行情
Ethena USDe _加密货币行情
TQQQB _比特币行情
波场 _比特币
Ondo _加密货币行情
Gitcoin _比特币
EUR _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _比特币
应用链 _比特币行情
波场 _币种排行
币安币 _数字货币市值
Chainlink _BTC行情
TONToken _比特币行情
Solana _币种排行
TQQQB _数字货币市值
Celo _BTC行情
1000CAT _币种排行
Ethena _比特币
NFPrompt _BTC行情
Celo _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
Quant _BTC行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
Artificial _币种排行
Plasma _以太坊ETH价格
BEB _加密货币行情
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _比特币行情