24H 最高$0.2571
24H 最低$0.2438
今日开盘$0.2567
24H 成交量$7.21万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.83% |
| 511 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.44% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $54.92万 | $861.96万 | -2.06% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.22万 | $744.32万 | -0.67% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 230 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.14万 | $1,124.75万 | -5.22% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.10万 | $711.12万 | -0.20% |
| 107 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $275.71万 | $5,637.79万 | 4.66% |
| 193 |
ASTRAstar
|
$0.004807 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.22% |
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005543 | $0.00005746 | $0.00005284 | $79.20万 | $2,347.35万 | -2.77% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68699.75 | $7.37万 | $6.75万 | $199.62万 | $83.35亿 | -6.47% |
| 169 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.15万 | $1,495.77万 | -5.44% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |