24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01554
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125.15 | $128.35 | $123.69 | $20.79万 | — | 0.98% |
| 550 |
FTTFTX Token
|
$0.2327 | $0.244 | $0.2299 | $15.71万 | $3,152.10万 | -2.06% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.01万 | $1,398.26万 | -0.85% |
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $36.99万 | $4,994.79万 | -5.96% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.26% |
| 302 |
SAGASaga
|
$0.01615 | $0.01684 | $0.01597 | $46.57万 | $748.83万 | -3.98% |
| 218 |
DEXEDeXe
|
$1.393 | $1.47 | $1.39 | $70.95万 | $6,509.46万 | -5.43% |
| 644 |
ASTRAstar
|
$0.005639 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -2.54% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77229.45 | $7.87万 | $7.67万 | $65.19万 | $89.45亿 | -0.89% |
| 193 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01699 | $81.10万 | $1,631.48万 | -5.46% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
TSLAB _比特币行情
Ripple USD _比特币
Official _加密货币行情
MegaETH _比特币行情
Gram _数字货币市值
BNCB _BTC行情
MUB _数字货币市值
Pump.fun _比特币
GOOGLB _比特币
INTCB _比特币行情
Bubblemaps _币种排行
EUR _加密货币行情
ZAMA _比特币
XRP _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _数字货币市值
BFUSD _BTC行情
Polkadot _数字货币市值
Gitcoin _币种排行
DRAMB _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币
BFUSD _以太坊ETH价格
Starknet _加密货币行情
MSTRB _币种排行
Quant _加密货币行情
Internet _加密货币行情
Mitosis _数字货币市值
Holo _比特币
First Digital _比特币行情
TQQQB _BTC行情
RWUSD _比特币行情
SOXLB _比特币
TRON _币种排行
INTWB _BTC行情
BitTensor _BTC行情
SKHYB _加密货币行情